UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.40 +9.80 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,089.30 +614.25 (+1.22%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | 11 | 0 | 2024-05-10 | 10.10 | 0.00 | - | 44 | 0 |
| 27.50 | 0.00 | - | 22 | 0 | 2024-05-17 | 18.77 | 0.00 | - | 23 | 0 |
| 30.54 | 0.00 | - | 1 | 0 | 2024-05-24 | 25.72 | 0.00 | - | 2 | 0 |
| 38.81 | 0.00 | - | 3 | 0 | 2024-05-31 | 33.10 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 4 | 0 | 2024-06-07 | 25.50 | 0.00 | - | 1 | 0 |
| 49.92 | 0.00 | - | 14 | 0 | 2024-06-21 | 36.25 | 0.00 | - | 3 | 0 |
| 49.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 47.85 | 0.00 | - | 2 | 0 |
| 73.15 | 0.00 | - | 3 | 0 | 2024-09-20 | 66.00 | 0.00 | - | 1 | 0 |
| 102.50 | 0.00 | - | 4 | 0 | 2024-12-20 | 71.70 | 0.00 | - | 9 | 96 |
| 106.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 107.98 | 0.00 | - | 5 | 0 |
| 201.08 | 0.00 | - | - | 0 | 2025-03-21 | 97.00 | 0.00 | - | 1 | 0 |
| 150.01 | 0.00 | - | 1 | 0 | 2025-06-20 | 133.10 | 0.00 | - | 9 | 0 |
| 202.59 | 0.00 | - | 1 | 0 | 2026-01-16 | 133.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.