UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,320.93 +1,818.95 (+4.00%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.22 | -17.19% | 68 | 37 | 2024-05-03 | 17.22 | 0.00 | - | 18 | 64 |
| 7.90 | +0.25 | +3.27% | 3 | 25 | 2024-05-10 | 42.86 | 0.00 | - | 1 | 19 |
| 16.04 | -0.56 | -3.37% | 18 | 190 | 2024-05-17 | 47.70 | +1.83 | +3.99% | 1 | 83 |
| 19.80 | -13.70 | -40.90% | 1 | 9 | 2024-05-24 | 31.85 | 0.00 | - | - | 2 |
| 30.45 | 0.00 | - | 27 | 32 | 2024-05-31 | - | - | - | - | - |
| 42.46 | 0.00 | - | 2 | 4 | 2024-06-07 | 40.62 | 0.00 | - | - | 2 |
| 34.50 | 0.00 | - | 9 | 8 | 2024-06-21 | 41.70 | 0.00 | - | 5 | 30 |
| 41.15 | -6.90 | -14.36% | 1 | 31 | 2024-07-19 | 65.50 | -0.95 | -1.43% | 2 | 46 |
| 71.05 | -1.85 | -2.54% | 2 | 8 | 2024-09-20 | 87.30 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.