Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:910.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | +6.05 | +42.61% | 5 | 65 | 2024-05-10 | 8.30 | -7.90 | -48.77% | 6 | 35 |
| 26.67 | +4.32 | +19.33% | 3 | 87 | 2024-05-17 | 16.20 | -6.20 | -27.68% | 2 | 240 |
| 36.07 | +6.77 | +23.11% | 2 | 6 | 2024-05-24 | 26.15 | 0.00 | - | 4 | 6 |
| 34.33 | 0.00 | - | 96 | 50 | 2024-05-31 | 31.20 | 0.00 | - | 4 | 7 |
| 37.45 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 45.13 | 0.00 | - | 3 | 81 | 2024-06-21 | 35.10 | -6.10 | -14.81% | 3 | 79 |
| 66.50 | +7.50 | +12.71% | 1 | 45 | 2024-07-19 | 51.90 | 0.00 | - | 59 | 64 |
| 64.25 | 0.00 | - | 1 | 37 | 2024-09-20 | 71.25 | 0.00 | - | 3 | 33 |
| 113.98 | 0.00 | - | 3 | 6 | 2024-12-20 | - | - | - | - | - |
| 165.25 | 0.00 | - | 1 | 2 | 2025-06-20 | 124.67 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.