Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | +3.55 | +110.94% | 62 | 92 | 2024-05-10 | 21.70 | 0.00 | - | 1 | 10 |
| 13.55 | +6.27 | +86.13% | 5 | 123 | 2024-05-17 | 38.00 | +11.22 | +41.90% | 1 | 93 |
| 20.26 | +6.93 | +51.99% | 2 | 9 | 2024-05-24 | 71.07 | 0.00 | - | 1 | 2 |
| 37.00 | +10.90 | +41.76% | 1 | 198 | 2024-06-21 | 52.34 | -25.85 | -33.06% | 2 | 82 |
| 49.95 | +11.15 | +28.74% | 7 | 46 | 2024-07-19 | 62.05 | -20.45 | -24.79% | 1 | 76 |
| 75.55 | +13.15 | +21.07% | 1 | 96 | 2024-09-20 | 84.90 | 0.00 | - | 4 | 64 |
© 2024 Yahoo. All rights reserved.