UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
922.57+14.03 (+1.54%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:940.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.80+1.60+30.77%49552024-05-1032.200.00-110
14.42+2.82+24.31%9502024-05-1731.15-10.15-24.58%148
20.44+8.29+68.23%122024-05-2457.000.00-13
20.600.00-25232024-05-31-----
23.920.00-112024-06-07-----
20.600.00-1692024-06-2151.100.00-773
49.95+18.73+59.99%2182024-07-1961.65-6.55-9.60%270
58.600.00-1182024-09-20106.300.00-220
140.900.00-1152024-12-20124.600.00-111
121.200.00-26582025-01-1799.450.00-248
124.000.00--12025-03-21116.450.00--6
145.280.00--12025-06-20-----
183.300.00-2142026-01-16139.650.00-14