Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | +1.60 | +30.77% | 49 | 55 | 2024-05-10 | 32.20 | 0.00 | - | 1 | 10 |
14.42 | +2.82 | +24.31% | 9 | 50 | 2024-05-17 | 31.15 | -10.15 | -24.58% | 1 | 48 |
20.44 | +8.29 | +68.23% | 1 | 2 | 2024-05-24 | 57.00 | 0.00 | - | 1 | 3 |
20.60 | 0.00 | - | 25 | 23 | 2024-05-31 | - | - | - | - | - |
23.92 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
20.60 | 0.00 | - | 1 | 69 | 2024-06-21 | 51.10 | 0.00 | - | 7 | 73 |
49.95 | +18.73 | +59.99% | 2 | 18 | 2024-07-19 | 61.65 | -6.55 | -9.60% | 2 | 70 |
58.60 | 0.00 | - | 1 | 18 | 2024-09-20 | 106.30 | 0.00 | - | 2 | 20 |
140.90 | 0.00 | - | 1 | 15 | 2024-12-20 | 124.60 | 0.00 | - | 1 | 11 |
121.20 | 0.00 | - | 26 | 58 | 2025-01-17 | 99.45 | 0.00 | - | 2 | 48 |
124.00 | 0.00 | - | - | 1 | 2025-03-21 | 116.45 | 0.00 | - | - | 6 |
145.28 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
183.30 | 0.00 | - | 2 | 14 | 2026-01-16 | 139.65 | 0.00 | - | 1 | 4 |