UK markets open in 3 hours 37 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,162.89 +399.86 (+2.25%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,875.12 -2,003.60 (-4.18%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.36 | -93.15% | 67 | 202 | 2024-05-03 | 44.06 | 0.00 | - | 2 | 14 |
| 3.93 | -1.82 | -31.65% | 13 | 32 | 2024-05-10 | - | - | - | - | - |
| 3.87 | -6.88 | -64.00% | 16 | 114 | 2024-05-17 | 58.27 | 0.00 | - | 1 | 45 |
| 10.68 | -17.32 | -61.86% | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 18.35 | 0.00 | - | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 13.34 | -18.44 | -58.02% | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 24.65 | -3.55 | -12.59% | 5 | 195 | 2024-06-21 | 78.08 | 0.00 | - | 1 | 69 |
| 32.00 | -22.90 | -41.71% | 1 | 33 | 2024-07-19 | 103.50 | 0.00 | - | 4 | 52 |
| 55.40 | -15.15 | -21.47% | 2 | 45 | 2024-09-20 | 83.20 | 0.00 | - | 2 | 16 |
| 92.19 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 142.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 134.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.