UK markets open in 4 hours 28 minutes
NIKKEI 225
38,641.53 +405.46 (+1.06%) HANG SENG
18,519.54 -58.76 (-0.32%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.20 -1.00 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,832.43 -290.86 (-0.57%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +1.15 | +69.70% | 196 | 42 | 2024-05-10 | 51.18 | 0.00 | - | 1 | 0 |
| 8.00 | +1.95 | +32.23% | 33 | 134 | 2024-05-17 | 61.50 | 0.00 | - | 7 | 70 |
| 11.27 | 0.00 | - | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 16.25 | +3.45 | +26.95% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 21.69 | +5.64 | +35.14% | 7 | 1 | 2024-06-07 | - | - | - | - | - |
| 28.00 | +3.60 | +14.75% | 2 | 128 | 2024-06-21 | 72.15 | 0.00 | - | 1 | 24 |
| 40.27 | +0.82 | +2.08% | 1 | 40 | 2024-07-19 | 89.80 | 0.00 | - | 3 | 55 |
| 51.80 | 0.00 | - | 2 | 77 | 2024-09-20 | 109.00 | 0.00 | - | 2 | 14 |
| 74.35 | 0.00 | - | 5 | 18 | 2024-12-20 | 127.05 | 0.00 | - | 4 | 24 |
| 107.30 | +1.66 | +1.57% | 1 | 33 | 2025-01-17 | 152.65 | 0.00 | - | 2 | 31 |
| 116.85 | 0.00 | - | - | 1 | 2025-03-21 | 139.30 | 0.00 | - | - | 6 |
| 135.50 | 0.00 | - | 4 | 9 | 2025-06-20 | 133.20 | 0.00 | - | 1 | 4 |
| 161.00 | 0.00 | - | 20 | 85 | 2026-01-16 | 168.45 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.