UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,324.50 +0.30 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,442.79 -350.34 (-0.69%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -1.55 | -68.89% | 704 | 1,048 | 2024-05-10 | 46.97 | 0.00 | - | 1 | 0 |
| 7.62 | 0.00 | - | 28 | 100 | 2024-05-17 | 101.70 | 0.00 | - | 1 | 35 |
| 5.75 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 13.45 | 0.00 | - | 2 | 3 | 2024-05-31 | 106.22 | 0.00 | - | 2 | 2 |
| 26.10 | -0.12 | -0.46% | 6 | 46 | 2024-06-21 | 66.80 | 0.00 | - | 7 | 14 |
| 39.50 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.