Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:970.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 40 | 62 | 2024-05-10 | 88.00 | 0.00 | - | 12 | 0 |
| 4.59 | 0.00 | - | 41 | 305 | 2024-05-17 | 91.72 | 0.00 | - | 1 | 78 |
| 9.67 | 0.00 | - | 2 | 6 | 2024-05-24 | 46.50 | 0.00 | - | 1 | 1 |
| 13.75 | 0.00 | - | 4 | 197 | 2024-05-31 | - | - | - | - | - |
| 23.50 | 0.00 | - | - | 41 | 2024-06-07 | - | - | - | - | - |
| 20.98 | 0.00 | - | 8 | 121 | 2024-06-21 | 99.40 | 0.00 | - | 1 | 44 |
| 23.25 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 93.20 | 0.00 | - | 1 | 24 | 2024-12-20 | 142.85 | 0.00 | - | 3 | 10 |
| 81.04 | 0.00 | - | 3 | 65 | 2025-01-17 | 123.15 | 0.00 | - | 10 | 55 |
| 106.80 | 0.00 | - | - | 15 | 2025-03-21 | 145.15 | 0.00 | - | - | 5 |
| 137.80 | 0.00 | - | - | 1 | 2025-06-20 | 137.25 | 0.00 | - | 1 | 9 |
| 158.40 | 0.00 | - | 1 | 4 | 2026-01-16 | 163.84 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.