UK markets open in 2 hours
NIKKEI 225
38,887.92 -35.08 (-0.09%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.55 -0.67 (-0.90%) GOLD FUTURES
2,369.20 -0.10 (-0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,939.23 +455.76 (+0.85%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 51 | 0 | 2024-06-07 | 77.09 | 0.00 | - | 31 | 0 |
| 4.24 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.50 | 0.00 | - | 202 | 0 | 2024-06-21 | 46.40 | 0.00 | - | 7 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 28.30 | 0.00 | - | 10 | 0 | 2024-07-19 | 48.60 | 0.00 | - | 1 | 0 |
| 108.72 | 0.00 | - | 1 | 0 | 2024-12-20 | 110.30 | 0.00 | - | 1 | 0 |
| 118.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 108.05 | 0.00 | - | 1 | 0 |
| 98.95 | 0.00 | - | 14 | 0 | 2025-03-21 | 144.25 | 0.00 | - | 6 | 0 |
| 126.47 | 0.00 | - | 1 | 1 | 2025-06-20 | 139.90 | 0.00 | - | 2 | 18 |
| 165.68 | 0.00 | - | 1 | 117 | 2026-01-16 | 163.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.