Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 67 | 2024-05-17 | 99.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 6.70 | 0.00 | - | 4 | 5 | 2024-05-31 | - | - | - | - | - |
| 5.26 | 0.00 | - | 4 | 180 | 2024-06-21 | 99.40 | 0.00 | - | 1 | 5 |
| 16.52 | +5.17 | +45.55% | 2 | 136 | 2024-07-19 | 166.01 | 0.00 | - | 1 | 6 |
| 47.10 | 0.00 | - | 4 | 30 | 2024-09-20 | 136.90 | 0.00 | - | 4 | 4 |
| 63.17 | 0.00 | - | 10 | 39 | 2024-12-20 | 138.75 | 0.00 | - | 4 | 8 |
| 71.10 | +12.10 | +20.51% | 27 | 74 | 2025-01-17 | 145.50 | 0.00 | - | 1 | 36 |
| 83.45 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 145.90 | 0.00 | - | 1 | 9 | 2025-06-20 | 217.60 | 0.00 | - | 1 | 1 |
| 154.05 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.