Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 203 | 2024-05-17 | 171.99 | 0.00 | - | 5 | 0 |
| 1.86 | 0.00 | - | 10 | 16 | 2024-05-24 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 649 | 2024-06-21 | 106.95 | 0.00 | - | 1 | 1 |
| 20.30 | 0.00 | - | 87 | 120 | 2024-07-19 | 121.35 | 0.00 | - | 2 | 2 |
| 41.00 | 0.00 | - | 13 | 30 | 2024-09-20 | 169.30 | 0.00 | - | 2 | 1 |
| 95.23 | 0.00 | - | 1 | 30 | 2024-12-20 | 151.80 | 0.00 | - | 4 | 3 |
| 63.23 | 0.00 | - | 2 | 103 | 2025-01-17 | 158.90 | 0.00 | - | 1 | 8 |
| 69.70 | 0.00 | - | 3 | 6 | 2025-03-21 | - | - | - | - | - |
| 121.50 | 0.00 | - | 2 | 16 | 2025-06-20 | 206.95 | 0.00 | - | 1 | 1 |
| 147.34 | 0.00 | - | 2 | 18 | 2026-01-16 | 212.85 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.