Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 13 | 108 | 2024-05-10 | - | - | - | - | - |
| 0.27 | +0.15 | +125.00% | 2 | 134 | 2024-05-17 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 23 | 2024-05-24 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 406 | 2024-05-31 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 26 | 2024-06-21 | 131.25 | 0.00 | - | - | 1 |
| 16.30 | 0.00 | - | 4 | 39 | 2024-07-19 | 138.00 | 0.00 | - | - | 1 |
| 32.84 | 0.00 | - | 1 | 19 | 2024-09-20 | - | - | - | - | - |
| 43.70 | 0.00 | - | 2 | 29 | 2024-12-20 | - | - | - | - | - |
| 56.35 | 0.00 | - | 1 | 43 | 2025-01-17 | 172.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2025-03-21 | 239.74 | 0.00 | - | 1 | 1 |
| 111.30 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 120.64 | 0.00 | - | 8 | 10 | 2026-01-16 | 267.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.