Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 7 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 4 | 125 | 2024-05-17 | 123.10 | 0.00 | - | 1 | 4 |
| 2.55 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.72 | +0.19 | +35.85% | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 3.00 | +1.10 | +57.89% | 2 | 123 | 2024-06-21 | 145.15 | 0.00 | - | - | 1 |
| 8.23 | +0.45 | +5.78% | 1 | 73 | 2024-07-19 | 229.43 | 0.00 | - | 1 | 2 |
| 25.00 | -6.55 | -20.76% | 20 | 33 | 2024-09-20 | - | - | - | - | - |
| 50.13 | 0.00 | - | 3 | 91 | 2024-12-20 | - | - | - | - | - |
| 54.55 | +9.20 | +20.29% | 2 | 122 | 2025-01-17 | 248.90 | 0.00 | - | 1 | 230 |
| 69.55 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 92.08 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 165.06 | 0.00 | - | 1 | 22 | 2026-01-16 | 236.40 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.