Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 36 | 2024-05-17 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 2.11 | -0.10 | -4.52% | 1 | 46 | 2024-06-21 | 159.70 | 0.00 | - | - | 2 |
| 8.33 | 0.00 | - | 5 | 45 | 2024-07-19 | - | - | - | - | - |
| 27.95 | 0.00 | - | 4 | 30 | 2024-09-20 | - | - | - | - | - |
| 49.05 | 0.00 | - | 2 | 16 | 2024-12-20 | - | - | - | - | - |
| 50.80 | 0.00 | - | 8 | 52 | 2025-01-17 | 201.15 | 0.00 | - | - | 1 |
| 55.15 | 0.00 | - | 3 | 7 | 2025-03-21 | - | - | - | - | - |
| 99.50 | 0.00 | - | 1 | 19 | 2025-06-20 | 218.01 | 0.00 | - | - | 5 |
| 164.16 | 0.00 | - | 2 | 7 | 2026-01-16 | 235.75 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.