Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 158 | 2024-05-17 | 231.75 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 48 | 2024-06-21 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 43 | 2024-07-19 | - | - | - | - | - |
| 18.35 | -5.80 | -24.02% | 1 | 50 | 2024-09-20 | - | - | - | - | - |
| 49.35 | 0.00 | - | 5 | 13 | 2024-12-20 | - | - | - | - | - |
| 44.60 | -1.20 | -2.62% | 4 | 49 | 2025-01-17 | 214.45 | 0.00 | - | - | 1 |
| 94.62 | 0.00 | - | 1 | 51 | 2025-06-20 | - | - | - | - | - |
| 127.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 260.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.