Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 112 | 2024-05-17 | - | - | - | - | - |
| 10.05 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 65 | 2024-06-21 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 15.80 | +2.35 | +17.47% | 1 | 15 | 2024-09-20 | - | - | - | - | - |
| 28.99 | 0.00 | - | 2 | 76 | 2024-12-20 | - | - | - | - | - |
| 34.64 | 0.00 | - | 1 | 90 | 2025-01-17 | - | - | - | - | - |
| 54.80 | 0.00 | - | - | 7 | 2025-03-21 | - | - | - | - | - |
| 98.97 | 0.00 | - | 2 | 16 | 2025-06-20 | - | - | - | - | - |
| 98.80 | 0.00 | - | 1 | 18 | 2026-01-16 | 419.80 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.