Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 51 | 2024-05-17 | - | - | - | - | - |
| 4.39 | 0.00 | - | - | 8 | 2024-05-31 | - | - | - | - | - |
| 0.57 | +0.22 | +62.86% | 3 | 342 | 2024-06-21 | 226.60 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 3 | 85 | 2024-07-19 | - | - | - | - | - |
| 11.26 | -4.14 | -26.88% | 1 | 59 | 2024-09-20 | - | - | - | - | - |
| 29.70 | +6.64 | +28.79% | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 35.30 | +7.02 | +24.82% | 2 | 49 | 2025-01-17 | - | - | - | - | - |
| 37.95 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 101.78 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.