Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | - | 30 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 189 | 2024-05-17 | - | - | - | - | - |
| 1.86 | 0.00 | - | - | 35 | 2024-05-24 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 2024-06-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 35 | 2024-07-19 | - | - | - | - | - |
| 6.15 | 0.00 | - | 11 | 31 | 2024-09-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 18.35 | 0.00 | - | 4 | 108 | 2025-01-17 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 76.10 | 0.00 | - | 1 | 42 | 2025-06-20 | - | - | - | - | - |
| 113.00 | 0.00 | - | 1 | 47 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.