Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 8 | 22 | 2024-05-17 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 12 | 2024-05-31 | - | - | - | - | - |
| 0.49 | 0.00 | - | 11 | 22 | 2024-06-21 | - | - | - | - | - |
| 2.34 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 34.70 | 0.00 | - | 7 | 8 | 2024-12-20 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 33 | 2025-01-17 | - | - | - | - | - |
| 27.15 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 45.20 | -2.90 | -6.03% | 54 | 1 | 2025-06-20 | - | - | - | - | - |
| 98.30 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.