UK markets open in 1 hour 50 minutes
NIKKEI 225
38,278.68 +76.31 (+0.20%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,321.50 -0.80 (-0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,248.73 -738.96 (-1.48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 27.65 | 0.00 | - | 1 | 8 | 2024-12-20 | 486.85 | 0.00 | - | 1 | 1 |
| 14.86 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 60.41 | 0.00 | - | 24 | 73 | 2025-06-20 | - | - | - | - | - |
| 60.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 458.78 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.