UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.13 +0.14 (+0.18%) GOLD FUTURES
2,341.80 +19.50 (+0.84%) DOW
39,339.45 +283.06 (+0.72%) Bitcoin GBP
49,602.11 -476.99 (-0.95%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:1480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 40 | 2024-05-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 46 | 2024-07-19 | - | - | - | - | - |
| 1.31 | 0.00 | - | 12 | 38 | 2024-09-20 | - | - | - | - | - |
| 5.92 | -0.26 | -4.21% | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 10.28 | 0.00 | - | 5 | 115 | 2025-01-17 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 27 | 2025-06-20 | - | - | - | - | - |
| 55.13 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.