UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,760.50 -682.19 (-1.35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.33 | 0.00 | - | - | 1 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 1 |
| 443.94 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-09-20 | 3.70 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 2024-12-20 | 8.10 | 0.00 | - | 4 | 10 |
| 388.31 | 0.00 | - | 4 | 55 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2025-03-21 | 10.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-06-20 | 17.62 | 0.00 | - | 1 | 1 |
| 510.00 | 0.00 | - | - | 2 | 2026-01-16 | 24.55 | 0.00 | - | 4 | 21 |
© 2024 Yahoo. All rights reserved.