UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
925.37+23.90 (+2.65%)
At close: 04:00PM EDT
923.51 -1.86 (-0.20%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
364.440.00-11352024-06-210.730.00-2150
-----2024-07-191.250.00-18
-----2024-09-203.350.00-19
-----2024-12-2010.520.00-22
181.000.00-91242025-01-179.32-3.18-25.44%135
443.920.00-432025-06-2034.300.00-12
260.000.00-282026-01-1638.560.00-115