Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.08 | 0.00 | - | - | 0 | 2024-05-17 | 0.45 | 0.00 | - | 3 | 27 |
| 269.00 | 0.00 | - | 1 | 82 | 2024-06-21 | 1.02 | 0.00 | - | 3 | 114 |
| 325.86 | 0.00 | - | 1 | 3 | 2024-07-19 | 2.08 | 0.00 | - | 111 | 56 |
| - | - | - | - | - | 2024-09-20 | 4.45 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-12-20 | 12.68 | 0.00 | - | 1 | 27 |
| 360.14 | 0.00 | - | 1 | 40 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 126 |
| 357.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.00 | 0.00 | - | 19 | 14 |
| 350.82 | 0.00 | - | 2 | 1 | 2026-01-16 | 73.00 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.