Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.82 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.36 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.48 | 0.00 | - | - | 1 |
| 287.13 | 0.00 | - | 4 | 15 | 2024-06-21 | 0.42 | 0.00 | - | 7 | 49 |
| 239.34 | 0.00 | - | 1 | 5 | 2024-07-19 | 8.65 | 0.00 | - | 3 | 20 |
| 179.01 | 0.00 | - | - | 1 | 2024-09-20 | 7.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-12-20 | 17.30 | 0.00 | - | 6 | 7 |
| 283.04 | 0.00 | - | 2 | 30 | 2025-01-17 | 18.00 | -3.00 | -14.29% | 1 | 137 |
| 258.15 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 40.05 | 0.00 | - | 2 | 90 |
| 371.16 | 0.00 | - | 1 | 11 | 2026-01-16 | 58.40 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.