Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.00 | 0.00 | - | 1 | 102 | 2024-05-17 | 1.43 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 2024-05-24 | 3.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-31 | 2.13 | -3.82 | -64.20% | 1 | 24 |
| 209.20 | 0.00 | - | 2 | 52 | 2024-06-21 | 5.50 | -3.51 | -38.96% | 3 | 50 |
| 175.23 | 0.00 | - | 1 | 9 | 2024-07-19 | 11.45 | -5.85 | -33.82% | 1 | 29 |
| 241.13 | 0.00 | - | 1 | 7 | 2024-09-20 | 24.00 | -10.99 | -31.41% | 3 | 7 |
| 166.00 | 0.00 | - | 2 | 16 | 2024-12-20 | 58.75 | 0.00 | - | 4 | 20 |
| 204.00 | 0.00 | - | 10 | 154 | 2025-01-17 | 51.06 | 0.00 | - | 2 | 90 |
| 309.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 68.47 | +2.77 | +4.22% | 54 | 4 |
| 339.57 | 0.00 | - | 1 | 9 | 2026-01-16 | 100.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.