Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:790.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.46 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 31 | 193 |
| - | - | - | - | - | 2024-05-03 | 0.66 | 0.00 | - | 22 | 44 |
| 117.25 | 0.00 | - | 1 | 7 | 2024-05-17 | 1.30 | -0.98 | -42.98% | 2 | 154 |
| - | - | - | - | - | 2024-05-24 | 2.71 | -1.74 | -39.10% | 5 | 10 |
| 55.15 | 0.00 | - | 1 | 3 | 2024-06-21 | 6.70 | -4.44 | -39.86% | 1 | 22 |
| 132.53 | 0.00 | - | 51 | 51 | 2024-07-19 | 13.55 | -18.53 | -57.76% | 1 | 27 |
| 109.60 | 0.00 | - | - | 1 | 2024-09-20 | 37.80 | 0.00 | - | 1 | 20 |
| 303.68 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.54 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.