Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.32 | -1.83 | -85.12% | 6 | 37 |
| 68.70 | 0.00 | - | 5 | 24 | 2024-05-17 | 1.95 | -2.49 | -56.08% | 13 | 74 |
| - | - | - | - | - | 2024-05-24 | 5.24 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-31 | 8.00 | 0.00 | - | 1 | 4 |
| 71.10 | 0.00 | - | 1 | 7 | 2024-06-21 | 12.49 | -3.51 | -21.94% | 10 | 33 |
| 99.50 | 0.00 | - | 4 | 10 | 2024-07-19 | 30.87 | 0.00 | - | 6 | 23 |
| 60.95 | 0.00 | - | 10 | 11 | 2024-09-20 | 37.45 | -10.10 | -21.24% | 77 | 95 |
© 2024 Yahoo. All rights reserved.