Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.55 | -1.81 | -76.69% | 19 | 74 |
| 77.40 | 0.00 | - | 1 | 14 | 2024-05-17 | 2.39 | -5.61 | -70.12% | 17 | 518 |
| - | - | - | - | - | 2024-05-31 | 10.13 | 0.00 | - | 11 | 17 |
| 112.52 | 0.00 | - | 1 | 37 | 2024-06-21 | 27.10 | 0.00 | - | 2 | 115 |
| 171.24 | 0.00 | - | 1 | 10 | 2024-07-19 | 22.15 | -10.40 | -31.95% | 5 | 51 |
| 125.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 45.35 | 0.00 | - | 1 | 9 |
| 202.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 85.85 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.