UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,907.26 +54.99 (+0.14%) Bitcoin GBP
50,406.92 -75.90 (-0.15%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:835.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.20 | 0.00 | - | - | 7 | 2024-05-10 | 0.18 | 0.00 | - | 3 | 39 |
| 72.15 | 0.00 | - | 7 | 20 | 2024-05-17 | 1.05 | -1.78 | -62.90% | 5 | 93 |
| 82.97 | 0.00 | - | - | 1 | 2024-05-24 | 2.66 | -0.84 | -24.00% | 5 | 12 |
| - | - | - | - | - | 2024-05-31 | 3.83 | -7.35 | -65.74% | 10 | 10 |
| - | - | - | - | - | 2024-06-07 | 6.26 | -0.34 | -5.15% | 2 | 6 |
| 70.10 | 0.00 | - | 5 | 21 | 2024-06-21 | 11.07 | -0.35 | -3.06% | 12 | 29 |
| 156.60 | 0.00 | - | 1 | 5 | 2024-07-19 | 17.25 | -16.35 | -48.66% | 4 | 29 |
| 106.00 | 0.00 | - | 8 | 13 | 2024-09-20 | 41.15 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.