Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | - | 1 | 2024-05-10 | 0.88 | -4.10 | -82.33% | 54 | 25 |
| 54.65 | 0.00 | - | 1 | 13 | 2024-05-17 | 3.78 | -5.75 | -60.34% | 5 | 121 |
| - | - | - | - | - | 2024-05-31 | 23.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 10.82 | 0.00 | - | 2 | 4 |
| 97.60 | 0.00 | - | 1 | 18 | 2024-06-21 | 16.00 | 0.00 | - | 5 | 46 |
| 109.10 | 0.00 | - | 1 | 8 | 2024-07-19 | 37.05 | 0.00 | - | 1 | 31 |
| 185.20 | 0.00 | - | 1 | 2 | 2024-09-20 | 55.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.