Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 2 | 14 | 2024-05-10 | 1.41 | -9.49 | -87.06% | 27 | 35 |
| 42.85 | 0.00 | - | 1 | 66 | 2024-05-17 | 4.22 | -7.61 | -64.33% | 20 | 229 |
| 55.00 | 0.00 | - | 25 | 26 | 2024-05-24 | 23.35 | 0.00 | - | 2 | 39 |
| 57.67 | 0.00 | - | - | 2 | 2024-05-31 | 10.60 | -12.94 | -54.97% | 16 | 5 |
| - | - | - | - | - | 2024-06-07 | 12.17 | 0.00 | - | 2 | 4 |
| 81.90 | +27.84 | +51.50% | 1 | 65 | 2024-06-21 | 18.10 | -8.46 | -31.85% | 11 | 159 |
| 132.61 | 0.00 | - | 90 | 55 | 2024-07-19 | 28.10 | -12.15 | -30.19% | 2 | 34 |
| 100.75 | 0.00 | - | 3 | 123 | 2024-09-20 | 53.05 | 0.00 | - | 1 | 20 |
| 190.45 | 0.00 | - | 1 | 1 | 2025-06-20 | 96.05 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.