Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.86 | +26.86 | +74.61% | 7 | 21 | 2024-04-26 | 0.02 | -0.43 | -95.56% | 53 | 159 |
| - | - | - | - | - | 2024-05-03 | 1.60 | -3.51 | -68.69% | 37 | 68 |
| 37.05 | 0.00 | - | 5 | 7 | 2024-05-10 | 4.09 | -5.81 | -58.69% | 13 | 9 |
| 51.00 | 0.00 | - | 6 | 74 | 2024-05-17 | 7.80 | -7.05 | -47.47% | 3 | 43 |
| - | - | - | - | - | 2024-05-24 | 27.43 | 0.00 | - | 1 | 8 |
| 54.94 | 0.00 | - | 14 | 44 | 2024-05-31 | 39.25 | 0.00 | - | 7 | 7 |
| 56.00 | 0.00 | - | 17 | 17 | 2024-06-21 | 21.68 | -5.27 | -19.55% | 2 | 26 |
| 78.95 | 0.00 | - | 1 | 3 | 2024-07-19 | 49.25 | 0.00 | - | 1 | 6 |
| 148.55 | 0.00 | - | 1 | 3 | 2024-09-20 | 57.75 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-12-20 | 85.28 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.