Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | 1 | 67 | 2024-05-10 | 0.02 | -0.38 | -95.00% | 42 | 123 |
| 40.63 | +5.98 | +17.26% | 12 | 380 | 2024-05-17 | 3.50 | -2.75 | -44.00% | 44 | 178 |
| 58.05 | 0.00 | - | 1 | 12 | 2024-05-24 | 13.45 | 0.00 | - | 2 | 27 |
| 43.17 | 0.00 | - | 2 | 44 | 2024-05-31 | 15.30 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2024-06-07 | 15.75 | -18.25 | -53.68% | 5 | 1 |
| 70.40 | +19.40 | +38.04% | 3 | 22 | 2024-06-14 | 24.58 | 0.00 | - | - | 2 |
| 72.10 | 0.00 | - | 1 | 61 | 2024-06-21 | 22.45 | -1.70 | -7.04% | 5 | 72 |
| 71.00 | 0.00 | - | 1 | 49 | 2024-07-19 | 34.40 | 0.00 | - | 8 | 46 |
| 81.75 | 0.00 | - | 20 | 25 | 2024-09-20 | 51.12 | 0.00 | - | 5 | 19 |
| 146.00 | 0.00 | - | 4 | 23 | 2024-12-20 | 93.31 | 0.00 | - | 4 | 48 |
| 145.63 | 0.00 | - | 12 | 37 | 2025-01-17 | 77.20 | 0.00 | - | 1 | 138 |
| 204.25 | 0.00 | - | - | 1 | 2025-03-21 | 93.55 | 0.00 | - | 16 | 19 |
| 154.87 | 0.00 | - | 1 | 2 | 2025-06-20 | 112.59 | 0.00 | - | - | 6 |
| 197.71 | 0.00 | - | 1 | 6 | 2026-01-16 | 147.07 | 0.00 | - | 9 | 2 |
© 2024 Yahoo. All rights reserved.