Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | +14.55 | +83.38% | 5 | 22 | 2024-05-10 | 6.05 | -7.55 | -55.51% | 9 | 57 |
| 39.80 | +16.00 | +67.23% | 1 | 86 | 2024-05-17 | 11.97 | -13.43 | -52.87% | 19 | 84 |
| 31.70 | 0.00 | - | 70 | 46 | 2024-05-24 | 18.10 | -5.70 | -23.95% | 20 | 41 |
| 42.00 | +9.20 | +28.05% | 30 | 34 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 25.00 | 0.00 | - | 3 | 3 |
| 59.64 | +23.04 | +62.95% | 2 | 15 | 2024-06-21 | 47.05 | 0.00 | - | 1 | 15 |
| 56.91 | 0.00 | - | 1 | 48 | 2024-07-19 | 55.10 | 0.00 | - | 3 | 57 |
| 83.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 79.49 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-12-20 | 99.58 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.