Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | +12.72 | +95.78% | 1 | 23 | 2024-05-10 | 7.95 | -25.84 | -76.47% | 8 | 11 |
| 35.50 | +16.28 | +84.70% | 6 | 62 | 2024-05-17 | 14.35 | -18.35 | -56.12% | 12 | 72 |
| 40.61 | +17.21 | +73.55% | 15 | 20 | 2024-05-24 | 21.31 | -13.47 | -38.73% | 2 | 16 |
| 63.60 | 0.00 | - | - | 1 | 2024-05-31 | 39.55 | 0.00 | - | 15 | 15 |
| 40.85 | 0.00 | - | 1 | 104 | 2024-06-21 | 31.45 | -17.35 | -35.55% | 2 | 762 |
| 52.90 | 0.00 | - | 6 | 75 | 2024-07-19 | 57.25 | 0.00 | - | 3 | 31 |
| 80.05 | 0.00 | - | 3 | 6 | 2024-09-20 | 76.30 | 0.00 | - | 3 | 29 |
| 128.65 | 0.00 | - | - | 1 | 2024-12-20 | 84.97 | -2.33 | -2.67% | 3 | 9 |
| 166.00 | 0.00 | - | 4 | 24 | 2025-06-20 | 117.19 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.