Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | +11.21 | +114.50% | 2 | 21 | 2024-05-10 | 9.50 | -14.78 | -60.87% | 20 | 50 |
| 33.10 | +16.40 | +98.20% | 2 | 44 | 2024-05-17 | 15.70 | -15.70 | -50.00% | 8 | 92 |
| 32.78 | -17.22 | -34.44% | 1 | 1 | 2024-05-24 | 42.83 | 0.00 | - | 2 | 6 |
| 44.00 | 0.00 | - | - | 6 | 2024-05-31 | 36.80 | 0.00 | - | 14 | 23 |
| 34.78 | 0.00 | - | 2 | 4 | 2024-06-07 | 45.12 | 0.00 | - | 2 | 1 |
| 70.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 35.44 | -17.16 | -32.62% | 2 | 38 |
| 49.95 | 0.00 | - | 8 | 24 | 2024-07-19 | 45.30 | -16.85 | -27.11% | 2 | 47 |
| 74.45 | 0.00 | - | 4 | 23 | 2024-09-20 | 80.40 | 0.00 | - | 7 | 52 |
© 2024 Yahoo. All rights reserved.