Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 723 | 700 | 2024-04-26 | 8.50 | 0.00 | - | 123 | 137 |
| 18.85 | 0.00 | - | 70 | 58 | 2024-05-03 | 18.60 | 0.00 | - | 58 | 49 |
| 26.70 | 0.00 | - | 11 | 27 | 2024-05-10 | 24.20 | 0.00 | - | 1 | 4 |
| 31.70 | 0.00 | - | 55 | 192 | 2024-05-17 | 29.30 | 0.00 | - | 16 | 105 |
| 40.18 | 0.00 | - | 2 | 4 | 2024-05-24 | 32.64 | 0.00 | - | 6 | 6 |
| 44.31 | 0.00 | - | 6 | 6 | 2024-05-31 | - | - | - | - | - |
| 51.75 | 0.00 | - | 32 | 166 | 2024-06-21 | 46.00 | 0.00 | - | 7 | 347 |
| 67.35 | 0.00 | - | 14 | 83 | 2024-07-19 | 65.20 | 0.00 | - | 2 | 57 |
| 86.00 | 0.00 | - | 75 | 124 | 2024-09-20 | 74.00 | 0.00 | - | 10 | 33 |
| 102.50 | 0.00 | - | 4 | 150 | 2024-12-20 | 71.70 | 0.00 | - | 9 | 96 |
| 122.90 | 0.00 | - | 1 | 147 | 2025-01-17 | 101.15 | 0.00 | - | 12 | 203 |
| 201.08 | 0.00 | - | - | 1 | 2025-03-21 | 110.85 | 0.00 | - | 1 | 3 |
| 167.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 133.10 | 0.00 | - | 9 | 9 |
| 202.59 | 0.00 | - | 1 | 67 | 2026-01-16 | 149.46 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.