Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | +5.85 | +95.90% | 18 | 16 | 2024-05-10 | 19.00 | -27.88 | -59.47% | 13 | 28 |
| 19.75 | +6.75 | +51.92% | 17 | 107 | 2024-05-17 | 25.83 | -7.92 | -23.47% | 13 | 139 |
| 16.64 | 0.00 | - | 1 | 4 | 2024-05-24 | 31.70 | 0.00 | - | 2 | 3 |
| 40.76 | +14.01 | +52.37% | 6 | 26 | 2024-06-21 | 44.65 | -23.05 | -34.05% | 10 | 29 |
| 57.05 | +14.50 | +34.08% | 3 | 36 | 2024-07-19 | 53.80 | 0.00 | - | 3 | 34 |
| 71.55 | 0.00 | - | 2 | 11 | 2024-09-20 | 74.25 | -18.25 | -19.73% | 4 | 21 |
© 2024 Yahoo. All rights reserved.