Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 340 | 0 | 2024-04-26 | 18.15 | 0.00 | - | 24 | 0 |
| 11.35 | 0.00 | - | 44 | 0 | 2024-05-03 | 25.20 | 0.00 | - | 13 | 0 |
| 20.32 | 0.00 | - | 4 | 0 | 2024-05-10 | 31.86 | 0.00 | - | 16 | 0 |
| 22.65 | 0.00 | - | 77 | 0 | 2024-05-17 | 41.48 | 0.00 | - | 1 | 0 |
| 32.22 | 0.00 | - | 1 | 0 | 2024-05-24 | 60.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 56.80 | 0.00 | - | 1 | 0 |
| 41.15 | 0.00 | - | 11 | 0 | 2024-06-21 | 58.85 | 0.00 | - | 5 | 0 |
| 54.40 | 0.00 | - | 5 | 0 | 2024-07-19 | 77.25 | 0.00 | - | 1 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 83.80 | 0.00 | - | 2 | 0 |
| 166.50 | 0.00 | - | 9 | 69 | 2024-12-20 | 112.95 | 0.00 | - | 11 | 0 |
| 119.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 120.66 | 0.00 | - | 1 | 0 |
| 146.70 | 0.00 | - | - | 0 | 2025-03-21 | 111.95 | 0.00 | - | 5 | 0 |
| 159.20 | 0.00 | - | - | 1 | 2025-06-20 | 117.95 | 0.00 | - | 3 | 0 |
| 183.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 131.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.