Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.19 | +4.69 | +104.22% | 58 | 50 | 2024-05-10 | 24.15 | -29.10 | -54.65% | 12 | 19 |
| 15.53 | +7.33 | +89.39% | 3 | 136 | 2024-05-17 | 42.30 | 0.00 | - | 15 | 78 |
| 14.60 | 0.00 | - | 5 | 7 | 2024-05-24 | 36.50 | 0.00 | - | 2 | 3 |
| 15.63 | 0.00 | - | 1 | 4 | 2024-05-31 | 64.40 | 0.00 | - | - | 1 |
| 37.70 | +9.03 | +31.50% | 1 | 43 | 2024-06-21 | 52.74 | 0.00 | - | 3 | 22 |
| 51.85 | +13.15 | +33.98% | 9 | 26 | 2024-07-19 | 60.15 | -17.90 | -22.93% | 6 | 31 |
| 77.90 | +12.40 | +18.93% | 3 | 58 | 2024-09-20 | 78.80 | -18.20 | -18.76% | 5 | 59 |
© 2024 Yahoo. All rights reserved.