Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.69 | +3.65 | +178.92% | 95 | 57 | 2024-05-10 | 26.65 | 0.00 | - | 9 | 7 |
| 14.00 | +8.01 | +133.72% | 2 | 74 | 2024-05-17 | 31.25 | 0.00 | - | 9 | 91 |
| 25.52 | 0.00 | - | 1 | 2 | 2024-05-24 | 61.60 | 0.00 | - | - | 1 |
| 21.82 | +5.32 | +32.24% | 2 | 2 | 2024-05-31 | 56.62 | 0.00 | - | 1 | 2 |
| 34.10 | -12.65 | -27.06% | 6 | 19 | 2024-06-21 | 47.55 | 0.00 | - | 4 | 7 |
| 45.70 | +9.65 | +26.77% | 28 | 41 | 2024-07-19 | 65.00 | -3.80 | -5.52% | 1 | 89 |
| 60.45 | 0.00 | - | 2 | 35 | 2024-09-20 | 78.35 | 0.00 | - | 2 | 16 |
| 105.90 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.