Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 941 | 742 | 2024-04-26 | 34.50 | 0.00 | - | 7 | 37 |
| 5.85 | 0.00 | - | 22 | 26 | 2024-05-03 | 60.26 | 0.00 | - | 14 | 13 |
| 10.75 | 0.00 | - | 2 | 14 | 2024-05-10 | 33.80 | 0.00 | - | 8 | 9 |
| 18.75 | 0.00 | - | 4 | 48 | 2024-05-17 | 66.25 | 0.00 | - | 12 | 53 |
| 24.47 | 0.00 | - | 1 | 2 | 2024-05-24 | 57.00 | 0.00 | - | 1 | 3 |
| 38.45 | 0.00 | - | 1 | 46 | 2024-06-21 | 86.25 | 0.00 | - | 8 | 72 |
| 55.45 | 0.00 | - | 1 | 12 | 2024-07-19 | 73.64 | 0.00 | - | 1 | 61 |
| 74.05 | 0.00 | - | 1 | 9 | 2024-09-20 | 104.40 | 0.00 | - | 2 | 11 |
| 140.90 | 0.00 | - | 1 | 15 | 2024-12-20 | 124.60 | 0.00 | - | 1 | 11 |
| 106.85 | 0.00 | - | 4 | 57 | 2025-01-17 | 99.45 | 0.00 | - | 2 | 48 |
| 145.28 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 183.30 | 0.00 | - | 2 | 14 | 2026-01-16 | 139.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.