Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +1.10 | +110.00% | 24 | 47 | 2024-05-10 | 98.42 | 0.00 | - | 3 | 5 |
| 7.18 | +3.18 | +79.50% | 2 | 76 | 2024-05-17 | 65.75 | 0.00 | - | 3 | 25 |
| 12.34 | +3.72 | +43.16% | 4 | 8 | 2024-05-24 | - | - | - | - | - |
| 15.87 | +4.22 | +36.22% | 22 | 3 | 2024-05-31 | - | - | - | - | - |
| 30.00 | 0.00 | - | 9 | 17 | 2024-06-21 | 67.80 | 0.00 | - | 2 | 17 |
| 40.71 | -10.89 | -21.10% | 1 | 19 | 2024-07-19 | 72.35 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.