Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.24 | +51.06% | 35 | 19 | 2024-05-10 | 103.00 | 0.00 | - | 3 | 0 |
| 4.65 | +2.72 | +140.93% | 1 | 125 | 2024-05-17 | 97.51 | 0.00 | - | 2 | 32 |
| 5.12 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 10.41 | -3.18 | -23.40% | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 20.05 | +7.78 | +63.41% | 2 | 24 | 2024-06-21 | 68.50 | 0.00 | - | 4 | 13 |
| 87.44 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.