Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.22 | +95.65% | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 2.82 | +1.60 | +131.15% | 13 | 407 | 2024-05-17 | 70.24 | 0.00 | - | 1 | 11 |
| 3.47 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 9.75 | 0.00 | - | 3 | 26 | 2024-05-31 | - | - | - | - | - |
| 15.90 | +6.60 | +70.97% | 6 | 128 | 2024-06-21 | 75.15 | 0.00 | - | 1 | 24 |
| 18.80 | 0.00 | - | 2 | 10 | 2024-07-19 | - | - | - | - | - |
| 81.02 | 0.00 | - | 1 | 20 | 2024-12-20 | 116.88 | 0.00 | - | 1 | 14 |
| 74.98 | 0.00 | - | 1 | 74 | 2025-01-17 | 159.50 | 0.00 | - | 2 | 24 |
| 103.65 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 126.47 | 0.00 | - | 1 | 1 | 2025-06-20 | 139.90 | 0.00 | - | 2 | 18 |
| 165.68 | 0.00 | - | 1 | 117 | 2026-01-16 | 163.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.