K12 Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 23 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 58 |
| 19.50 | 0.00 | - | 20 | 136 | 50.00 | 0.05 | 0.00 | - | 1 | 1,076 |
| 8.20 | 0.00 | - | 46 | 185 | 55.00 | 0.18 | 0.00 | - | 3 | 3,577 |
| 8.29 | 0.00 | - | 7 | 572 | 60.00 | 0.10 | 0.00 | - | 5 | 335 |
| 6.69 | 0.00 | - | 5 | 3,743 | 65.00 | 0.20 | 0.00 | - | 5 | 443 |
| 2.00 | 0.00 | - | 9 | 1,451 | 70.00 | 0.55 | 0.00 | - | 12 | 14 |
| 0.20 | 0.00 | - | 7 | 40 | 75.00 | 12.20 | 0.00 | - | 5 | 4 |
| 0.15 | 0.00 | - | 1 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.