UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.96 -0.67 (-0.81%) GOLD FUTURES
2,306.40 -51.30 (-2.18%) DOW
37,998.59 -387.50 (-1.01%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
K12 Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-04-26 1:33PM EDT | 50.00 | 18.00 | 15.10 | 18.60 | 0.00 | - | 30 | 146 | 85.35% |
| LRN240517C00055000 | 2024-04-24 12:22PM EDT | 55.00 | 8.20 | 10.70 | 11.90 | 0.00 | - | 46 | 185 | 64.26% |
| LRN240517C00060000 | 2024-04-29 10:22AM EDT | 60.00 | 7.55 | 6.40 | 7.00 | 0.00 | - | 1 | 580 | 44.14% |
| LRN240517C00065000 | 2024-04-30 1:16PM EDT | 65.00 | 2.20 | 2.35 | 2.50 | -1.20 | -35.29% | 22 | 3,732 | 27.78% |
| LRN240517C00070000 | 2024-04-30 12:20PM EDT | 70.00 | 0.29 | 0.25 | 0.35 | -0.36 | -55.38% | 2 | 1,450 | 24.46% |
| LRN240517C00075000 | 2024-04-24 3:47PM EDT | 75.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 26 | 33 | 58.89% |
| LRN240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 45.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00035000 | 2024-04-23 3:11PM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 185.55% |
| LRN240517P00040000 | 2024-04-23 3:57PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 23 | 107.81% |
| LRN240517P00045000 | 2024-04-24 9:59AM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 73.44% |
| LRN240517P00050000 | 2024-04-30 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,075 | 61.13% |
| LRN240517P00055000 | 2024-04-30 1:01PM EDT | 55.00 | 0.15 | 0.00 | 0.10 | +0.07 | +87.50% | 12 | 3,577 | 48.44% |
| LRN240517P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 335 | 52.30% |
| LRN240517P00065000 | 2024-04-30 12:43PM EDT | 65.00 | 0.75 | 0.65 | 0.80 | +0.25 | +50.00% | 150 | 370 | 24.71% |
| LRN240517P00070000 | 2024-04-26 11:26AM EDT | 70.00 | 2.73 | 3.50 | 3.80 | 0.00 | - | 8 | 8 | 24.12% |
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 75.00 | 12.20 | 10.10 | 13.80 | 0.00 | - | 5 | 4 | 110.60% |
© 2024 Yahoo. All rights reserved.