UK markets open in 6 hours 49 minutes

K12 Inc. (LRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.70-0.35 (-0.50%)
At close: 04:00PM EDT
69.70 0.00 (0.00%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.700.00--125.00-----
16.400.00--430.00-----
19.700.00--035.000.500.00-18
17.600.00--037.00-----
15.900.00--039.00-----
22.600.00-2240.001.000.00-37
18.500.00--341.00-----
18.000.00--242.000.550.00-3235
19.600.00-1043.001.460.00--10
17.300.00-1044.000.650.00-18
12.100.00--145.000.10+0.05+100.00%1267
14.600.00--2946.000.840.00-103
14.000.00-1147.001.300.00-18
-----48.001.160.00-14
13.000.00-1249.000.140.00-142
14.840.00-1850.000.160.00-263
13.000.00-224755.000.150.00-8486
10.210.00-143960.000.200.00-1645
5.450.00-391565.000.30-0.10-25.00%5521,264
1.95+0.05+2.63%4847270.001.70-0.15-8.11%16349
0.39-0.01-2.50%31,59275.004.090.00-129
0.120.00-852080.009.000.00-10
0.450.00-20985.00-----
0.710.00--790.0020.800.00-10